| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 16.67 | -0.57 % | 0 | 17.66 | 18.02 | 15.96 |
| 07/08/2026 | 16.09 | -2.57 % | 0 | 16.96 | 17.15 | 15.79 |
| 10/08/2026 | 15.33 | -2.82 % | 0 | 15.82 | 16.01 | 15.07 |
| 11/08/2026 | 15.42 | +1.82 % | 0 | 15.09 | 15.61 | 14.54 |
| 12/08/2026 | 14.41 | -5.57 % | 0 | 15.22 | 15.45 | 14.41 |