| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 43.26 | +6.29 % | 0 | 43.44 | 44.30 | 41.05 |
| 06/11/2026 | 41.90 | -2.46 % | 0 | 40.63 | 42.53 | 38.79 |
| 09/11/2026 | 43.06 | +4.4 % | 0 | 40.41 | 43.54 | 40.41 |
| 10/11/2026 | 44.14 | +3.17 % | 0 | 44.06 | 45.11 | 42.01 |
| 11/11/2026 | 45.81 | +5.15 % | 0 | 44.40 | 46.12 | 44.32 |