| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 22.48 | +8.76 % | 0 | 20.88 | 22.77 | 20.51 |
| 22/09/2026 | 23.82 | +7.57 % | 0 | 23.53 | 23.84 | 22.70 |
| 23/09/2026 | 24.60 | +2.99 % | 0 | 24.11 | 25.25 | 24.01 |
| 24/09/2026 | 24.87 | +0.89 % | 0 | 24.82 | 25.68 | 23.48 |
| 25/09/2026 | 23.93 | -2.13 % | 0 | 24.71 | 25.22 | 23.56 |