| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 29.96 | -0.83 % | 0 | 31.37 | 32.05 | 29.14 |
| 07/08/2026 | 29.35 | -1.87 % | 0 | 30.48 | 31.19 | 29.35 |
| 10/08/2026 | 28.51 | -2.09 % | 0 | 29.47 | 29.57 | 28.22 |
| 11/08/2026 | 28.68 | +1.67 % | 0 | 28.21 | 29.07 | 27.45 |
| 12/08/2026 | 27.18 | -4.53 % | 0 | 28.33 | 28.76 | 27.16 |