| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 53.38 | -4.27 % | 0 | 51.26 | 53.63 | 50.94 |
| 22/09/2026 | 55.02 | +3.91 % | 0 | 54.57 | 55.28 | 53.41 |
| 23/09/2026 | 55.98 | +1.83 % | 0 | 55.34 | 56.79 | 55.22 |
| 24/09/2026 | 55.98 | +0.26 % | 0 | 56.21 | 57.50 | 54.44 |
| 25/09/2026 | 55.37 | -0.71 % | 0 | 56.13 | 56.63 | 54.74 |