| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 76.89 | +3.42 % | 0 | 77.20 | 78.20 | 74.63 |
| 06/11/2026 | 75.33 | -1.75 % | 0 | 74.28 | 76.21 | 72.47 |
| 09/11/2026 | 76.46 | +2.28 % | 0 | 73.82 | 77.56 | 73.82 |
| 10/11/2026 | 77.46 | +1.39 % | 0 | 77.74 | 78.73 | 75.50 |
| 11/11/2026 | 79.44 | +2.81 % | 0 | 78.13 | 80.20 | 78.04 |