| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 59.05 | +4.33 % | 0 | 56.93 | 59.49 | 56.39 |
| 22/09/2026 | 60.71 | +3.58 % | 0 | 60.25 | 60.99 | 59.09 |
| 23/09/2026 | 61.65 | +1.62 % | 0 | 61.03 | 62.49 | 60.91 |
| 24/09/2026 | 61.69 | +0.26 % | 0 | 61.91 | 63.22 | 60.27 |
| 25/09/2026 | 61.24 | -0.38 % | 0 | 61.83 | 62.35 | 60.44 |