| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 67.00 | -0.22 % | 0 | 68.32 | 69.33 | 64.99 |
| 07/08/2026 | 66.35 | -0.69 % | 0 | 67.31 | 68.54 | 65.73 |
| 10/08/2026 | 65.42 | -0.82 % | 0 | 66.58 | 66.81 | 64.88 |
| 11/08/2026 | 65.54 | +0.85 % | 0 | 64.82 | 66.07 | 63.41 |
| 12/08/2026 | 63.97 | -1.98 % | 0 | 64.99 | 66.15 | 63.81 |