| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 91.57 | +2.83 % | 0 | 91.91 | 92.93 | 89.34 |
| 06/11/2026 | 89.99 | -1.52 % | 0 | 88.98 | 90.89 | 87.17 |
| 09/11/2026 | 91.18 | +1.95 % | 0 | 88.51 | 92.20 | 88.51 |
| 10/11/2026 | 92.16 | +1.16 % | 0 | 92.45 | 93.45 | 90.21 |
| 11/11/2026 | 94.36 | +2.6 % | 0 | 92.84 | 95.06 | 92.75 |