| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 75.79 | -0.18 % | 0 | 77.10 | 78.12 | 73.75 |
| 07/08/2026 | 75.13 | -0.6 % | 0 | 76.10 | 77.34 | 74.51 |
| 10/08/2026 | 74.21 | -0.71 % | 0 | 75.35 | 75.61 | 73.65 |
| 11/08/2026 | 74.33 | +0.77 % | 0 | 73.61 | 74.87 | 72.18 |
| 12/08/2026 | 72.76 | -1.72 % | 0 | 73.78 | 74.96 | 72.08 |