| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 67.86 | +3.76 % | 0 | 65.72 | 68.31 | 65.17 |
| 22/09/2026 | 69.53 | +3.13 % | 0 | 69.06 | 69.82 | 67.88 |
| 23/09/2026 | 70.50 | +1.45 % | 0 | 69.85 | 71.32 | 69.73 |
| 24/09/2026 | 70.51 | +0.23 % | 0 | 70.73 | 72.06 | 69.08 |
| 25/09/2026 | 69.89 | -0.57 % | 0 | 70.66 | 71.18 | 69.25 |