| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 105.90 | -4.02 % | 0 | 109.85 | 109.86 | 105.82 |
| 08/05/2026 | 105.12 | -1.53 % | 0 | 105.16 | 106.36 | 105.05 |
| 11/05/2026 | 105.84 | +0.65 % | 0 | 104.86 | 106.21 | 104.26 |
| 12/05/2026 | 105.65 | -0.36 % | 0 | 105.42 | 107.04 | 105.24 |
| 13/05/2026 | 107.05 | +1.14 % | 0 | 107.03 | 107.71 | 105.75 |