| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 103.95 | -0.42 % | 0 | 104.41 | 105.21 | 103.79 |
| 05/12/2025 | 103.19 | -0.61 % | 0 | 104.34 | 104.68 | 103.10 |
| 08/12/2025 | 101.97 | -1.65 % | 0 | 103.09 | 103.66 | 101.90 |
| 09/12/2025 | 99.39 | -2.69 % | 0 | 101.46 | 101.94 | 99.22 |
| 10/12/2025 | 98.93 | -0.2 % | 0 | 99.04 | 99.79 | 98.04 |