| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 115.10 | -1.37 % | 0 | 115.15 | 116.36 | 114.94 |
| 11/05/2026 | 115.81 | +0.56 % | 0 | 114.86 | 116.21 | 114.26 |
| 12/05/2026 | 115.69 | -0.27 % | 0 | 115.42 | 117.12 | 115.23 |
| 13/05/2026 | 117.04 | +1.04 % | 0 | 117.02 | 117.71 | 115.75 |
| 14/05/2026 | 117.88 | +0.73 % | 0 | 118.46 | 118.49 | 117.85 |