| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 108.90 | -0.4 % | 0 | 109.36 | 110.16 | 108.74 |
| 05/12/2025 | 108.14 | -0.58 % | 0 | 109.29 | 109.63 | 108.02 |
| 08/12/2025 | 106.89 | -1.6 % | 0 | 108.04 | 108.61 | 106.83 |
| 09/12/2025 | 104.34 | -2.56 % | 0 | 106.42 | 106.89 | 104.16 |
| 10/12/2025 | 104.38 | +0.28 % | 0 | 103.99 | 104.74 | 102.99 |