| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 113.84 | -0.39 % | 0 | 114.31 | 115.11 | 113.69 |
| 05/12/2025 | 113.08 | -0.56 % | 0 | 114.25 | 114.58 | 112.98 |
| 08/12/2025 | 111.86 | -1.52 % | 0 | 112.98 | 113.56 | 111.79 |
| 09/12/2025 | 109.30 | -2.44 % | 0 | 111.37 | 111.84 | 109.11 |
| 10/12/2025 | 108.83 | -0.18 % | 0 | 108.95 | 109.69 | 107.94 |