| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 125.13 | -1.24 % | 0 | 125.15 | 126.35 | 125.03 |
| 11/05/2026 | 125.81 | +0.55 % | 0 | 124.85 | 126.20 | 124.25 |
| 12/05/2026 | 125.70 | -0.24 % | 0 | 125.42 | 127.12 | 125.23 |
| 13/05/2026 | 127.03 | +0.96 % | 0 | 127.02 | 127.71 | 125.74 |
| 14/05/2026 | 127.65 | +0.49 % | 0 | 128.46 | 128.49 | 127.31 |