| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 110.21 | +0.62 % | 0 | 109.41 | 110.54 | 109.04 |
| 08/12/2025 | 111.46 | +1.63 % | 0 | 110.43 | 111.72 | 110.07 |
| 09/12/2025 | 114.27 | +2.73 % | 0 | 112.29 | 114.36 | 111.80 |
| 10/12/2025 | 114.76 | +0.46 % | 0 | 114.71 | 115.62 | 113.92 |
| 11/12/2025 | 115.00 | +0.86 % | 0 | 113.95 | 115.50 | 113.85 |