| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 57.17 | +8.19 % | 0 | 53.35 | 57.28 | 53.33 |
| 08/05/2026 | 57.95 | +2.68 % | 0 | 58.15 | 58.33 | 56.91 |
| 11/05/2026 | 57.27 | -1.33 % | 0 | 58.37 | 59.11 | 56.89 |
| 12/05/2026 | 57.44 | +0.42 % | 0 | 57.69 | 57.99 | 56.21 |
| 13/05/2026 | 56.06 | -2.32 % | 0 | 56.34 | 57.42 | 55.53 |