| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 12.93 | +40.18 % | 0 | 9.58 | 12.95 | 9.03 |
| 08/05/2026 | 13.55 | +11.57 % | 0 | 13.69 | 13.80 | 12.55 |
| 11/05/2026 | 12.88 | -4.77 % | 0 | 13.76 | 14.23 | 12.54 |
| 12/05/2026 | 13.06 | +2.75 % | 0 | 13.12 | 13.28 | 11.89 |
| 13/05/2026 | 11.59 | -9.63 % | 0 | 11.87 | 12.76 | 11.22 |