| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 38.86 | -4.51 % | 0 | 38.64 | 44.03 | 37.33 |
| 24/03/2026 | 42.47 | +9. % | 0 | 40.35 | 42.73 | 39.73 |
| 25/03/2026 | 44.14 | +3.86 % | 0 | 44.33 | 45.96 | 43.71 |
| 26/03/2026 | 44.50 | -0.18 % | 0 | 44.17 | 45.99 | 43.66 |
| 27/03/2026 | 46.37 | +3.9 % | 0 | 45.37 | 47.30 | 44.90 |