| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 75.77 | +3.18 % | 0 | 73.86 | 77.53 | 73.04 |
| 23/06/2026 | 75.93 | +1.31 % | 0 | 74.53 | 76.92 | 73.18 |
| 24/06/2026 | 78.82 | +4.14 % | 0 | 77.27 | 80.62 | 76.30 |
| 25/06/2026 | 79.94 | +1.19 % | 0 | 78.51 | 80.74 | 78.09 |
| 26/06/2026 | 81.40 | +0.95 % | 0 | 80.39 | 82.17 | 79.77 |