| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 85.91 | -4.91 % | 0 | 89.86 | 89.88 | 85.82 |
| 08/05/2026 | 85.13 | -1.88 % | 0 | 85.17 | 86.39 | 84.96 |
| 11/05/2026 | 85.84 | +0.79 % | 0 | 84.87 | 86.22 | 84.44 |
| 12/05/2026 | 85.69 | -0.41 % | 0 | 85.43 | 87.07 | 85.24 |
| 13/05/2026 | 87.06 | +1.41 % | 0 | 87.03 | 87.73 | 85.76 |