| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 42.70 | -4.96 % | 0 | 44.13 | 45.13 | 41.69 |
| 23/06/2026 | 42.54 | -1.96 % | 0 | 43.82 | 44.96 | 42.17 |
| 24/06/2026 | 39.63 | -7.08 % | 0 | 41.30 | 41.49 | 38.14 |
| 25/06/2026 | 38.56 | -1.97 % | 0 | 39.83 | 41.23 | 37.64 |
| 26/06/2026 | 37.08 | -1.62 % | 0 | 37.94 | 38.79 | 36.17 |