| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 33.62 | -6.19 % | 0 | 35.04 | 36.04 | 32.60 |
| 23/06/2026 | 33.70 | -1.76 % | 0 | 34.73 | 35.87 | 33.08 |
| 24/06/2026 | 30.59 | -8.85 % | 0 | 32.22 | 32.40 | 29.04 |
| 25/06/2026 | 29.48 | -2.51 % | 0 | 30.74 | 32.02 | 28.54 |
| 26/06/2026 | 28.01 | -2.06 % | 0 | 28.85 | 29.71 | 27.07 |