| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 16.94 | +13.62 % | 0 | 15.61 | 17.97 | 14.95 |
| 23/06/2026 | 16.93 | +4.25 % | 0 | 15.90 | 17.13 | 15.39 |
| 24/06/2026 | 19.85 | +17.66 % | 0 | 17.56 | 21.34 | 17.40 |
| 25/06/2026 | 20.89 | +4.11 % | 0 | 19.61 | 21.09 | 19.11 |
| 26/06/2026 | 22.34 | +2.97 % | 0 | 21.45 | 23.26 | 20.96 |