| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 30.39 | +7.8 % | 0 | 28.94 | 31.44 | 27.93 |
| 23/06/2026 | 30.54 | +3.21 % | 0 | 29.19 | 30.95 | 27.84 |
| 24/06/2026 | 33.42 | +10.15 % | 0 | 31.91 | 34.90 | 31.57 |
| 25/06/2026 | 34.46 | +2.47 % | 0 | 33.16 | 35.38 | 32.62 |
| 26/06/2026 | 35.91 | +1.84 % | 0 | 35.02 | 36.82 | 34.63 |