| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 50.72 | +4.75 % | 0 | 49.22 | 52.49 | 47.92 |
| 23/06/2026 | 50.88 | +1.94 % | 0 | 49.49 | 51.88 | 48.13 |
| 24/06/2026 | 53.82 | +6.27 % | 0 | 52.22 | 55.59 | 51.54 |
| 25/06/2026 | 54.90 | +1.75 % | 0 | 53.47 | 55.72 | 53.00 |
| 26/06/2026 | 56.35 | +1.38 % | 0 | 55.34 | 56.90 | 54.70 |