| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 54.71 | +4.41 % | 0 | 53.21 | 56.48 | 51.99 |
| 23/06/2026 | 53.80 | -0.19 % | 0 | 53.48 | 55.87 | 52.13 |
| 24/06/2026 | 57.76 | +5.73 % | 0 | 56.22 | 59.58 | 55.51 |
| 25/06/2026 | 58.89 | +1.64 % | 0 | 57.46 | 59.80 | 56.99 |
| 26/06/2026 | 60.34 | +1.28 % | 0 | 59.33 | 61.13 | 58.69 |