| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 61.25 | +3.94 % | 0 | 59.34 | 63.02 | 58.53 |
| 23/06/2026 | 61.39 | +1.57 % | 0 | 60.02 | 62.41 | 58.67 |
| 24/06/2026 | 64.35 | +5.19 % | 0 | 62.75 | 66.12 | 61.78 |
| 25/06/2026 | 65.42 | +1.45 % | 0 | 64.00 | 65.84 | 63.56 |
| 26/06/2026 | 66.88 | +1.15 % | 0 | 65.87 | 67.50 | 65.24 |