| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 64.83 | +3.65 % | 0 | 62.97 | 66.64 | 62.15 |
| 23/06/2026 | 63.97 | -0.15 % | 0 | 63.64 | 66.03 | 62.29 |
| 24/06/2026 | 67.92 | +4.81 % | 0 | 66.38 | 69.74 | 65.40 |
| 25/06/2026 | 69.05 | +1.38 % | 0 | 67.62 | 69.86 | 67.19 |
| 26/06/2026 | 70.51 | +1.1 % | 0 | 69.50 | 71.29 | 68.87 |