| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 66.70 | +3.63 % | 0 | 64.78 | 68.46 | 63.97 |
| 23/06/2026 | 66.72 | +1.28 % | 0 | 65.46 | 67.85 | 64.11 |
| 24/06/2026 | 69.74 | +4.7 % | 0 | 68.19 | 71.55 | 67.22 |
| 25/06/2026 | 70.87 | +1.35 % | 0 | 69.44 | 71.77 | 69.01 |
| 26/06/2026 | 72.32 | +1.06 % | 0 | 71.31 | 73.11 | 70.68 |