| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 100.44 | +2.61 % | 0 | 100.58 | 101.91 | 97.99 |
| 06/11/2026 | 98.81 | -1.43 % | 0 | 97.64 | 99.61 | 96.05 |
| 09/11/2026 | 99.92 | +1.65 % | 0 | 97.16 | 102.06 | 97.16 |
| 10/11/2026 | 100.45 | +0.5 % | 0 | 101.11 | 102.17 | 98.89 |
| 11/11/2026 | 103.07 | +2.23 % | 0 | 101.49 | 104.05 | 100.73 |