| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 40.28 | -5.53 % | 0 | 40.58 | 42.44 | 38.95 |
| 06/11/2026 | 41.44 | +2.87 % | 0 | 42.98 | 44.08 | 41.00 |
| 09/11/2026 | 40.66 | -3.69 % | 0 | 43.43 | 43.43 | 39.73 |
| 10/11/2026 | 39.64 | -2.23 % | 0 | 39.47 | 41.52 | 38.28 |
| 11/11/2026 | 37.61 | -5.17 % | 0 | 39.08 | 39.57 | 37.11 |