| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 30.26 | -7.29 % | 0 | 30.05 | 32.44 | 29.03 |
| 06/11/2026 | 31.85 | +5.18 % | 0 | 32.98 | 34.14 | 31.04 |
| 09/11/2026 | 30.58 | -5.09 % | 0 | 33.43 | 33.43 | 29.82 |
| 10/11/2026 | 29.63 | -2.98 % | 0 | 29.48 | 31.75 | 28.29 |
| 11/11/2026 | 27.61 | -6.93 % | 0 | 29.09 | 29.62 | 27.12 |