| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 20.49 | -10. % | 0 | 20.29 | 22.91 | 19.43 |
| 06/11/2026 | 21.99 | +7.48 % | 0 | 23.09 | 24.10 | 21.33 |
| 09/11/2026 | 20.64 | -7.61 % | 0 | 23.56 | 23.56 | 20.20 |
| 10/11/2026 | 19.86 | -4.24 % | 0 | 19.77 | 21.48 | 18.85 |
| 11/11/2026 | 17.82 | -10.3 % | 0 | 19.37 | 19.43 | 17.64 |