| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 15.85 | +3.49 % | 0 | 15.80 | 17.87 | 14.95 |
| 06/11/2026 | 17.44 | +9.79 % | 0 | 18.36 | 19.19 | 16.92 |
| 09/11/2026 | 16.20 | -8.5 % | 0 | 18.83 | 18.83 | 15.62 |
| 10/11/2026 | 15.31 | -5.29 % | 0 | 15.23 | 107.11 | 14.44 |
| 11/11/2026 | 13.41 | -12.44 % | 0 | 14.85 | 14.90 | 13.16 |