| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 11.76 | -14.07 % | 0 | 11.63 | 13.36 | 10.92 |
| 06/11/2026 | 13.29 | +13.45 % | 0 | 13.95 | 14.72 | 12.70 |
| 09/11/2026 | 11.97 | -10.91 % | 0 | 14.42 | 14.42 | 11.50 |
| 10/11/2026 | 11.17 | -6.84 % | 0 | 11.13 | 12.57 | 10.51 |
| 11/11/2026 | 9.37 | -16.26 % | 0 | 10.78 | 10.78 | 9.26 |