| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.25 | -15.95 % | 0 | 8.08 | 9.44 | 7.47 |
| 06/11/2026 | 9.50 | +17.14 % | 0 | 10.02 | 10.81 | 9.05 |
| 09/11/2026 | 8.41 | -13.03 % | 0 | 10.50 | 10.50 | 8.00 |
| 10/11/2026 | 7.66 | -9.13 % | 0 | 7.69 | 8.80 | 7.29 |
| 11/11/2026 | 6.25 | -19.11 % | 0 | 7.36 | 7.36 | 6.10 |