| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.96 | +27.74 % | 0 | 4.05 | 4.38 | 3.04 |
| 06/11/2026 | 3.53 | -6.86 % | 0 | 2.95 | 3.77 | 2.74 |
| 09/11/2026 | 3.67 | +8.43 % | 0 | 2.94 | 4.04 | 2.94 |
| 10/11/2026 | 4.04 | +6.32 % | 0 | 4.14 | 101.95 | 3.44 |
| 11/11/2026 | 4.64 | +17.17 % | 0 | 4.20 | 4.82 | 4.20 |