| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.46 | -16.59 % | 0 | 5.23 | 6.21 | 4.78 |
| 06/11/2026 | 6.42 | +22.75 % | 0 | 6.75 | 7.39 | 6.15 |
| 09/11/2026 | 5.55 | -16.42 % | 0 | 7.25 | 7.25 | 5.27 |
| 10/11/2026 | 4.93 | -11.49 % | 0 | 5.03 | 5.80 | 4.68 |
| 11/11/2026 | 3.85 | -23. % | 0 | 4.73 | 4.73 | 3.78 |