| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.39 | -17.52 % | 0 | 3.17 | 3.83 | 2.90 |
| 06/11/2026 | 4.17 | +30.97 % | 0 | 4.24 | 4.80 | 3.98 |
| 09/11/2026 | 3.56 | -17.9 % | 0 | 4.75 | 4.75 | 3.32 |
| 10/11/2026 | 3.02 | -13.96 % | 0 | 3.13 | 3.66 | 2.89 |
| 11/11/2026 | 2.29 | -25.33 % | 0 | 2.89 | 2.89 | 2.24 |