| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 26.16 | +10.05 % | 0 | 26.28 | 27.36 | 24.09 |
| 06/11/2026 | 24.74 | -5.01 % | 0 | 23.45 | 25.43 | 22.73 |
| 09/11/2026 | 25.79 | +5.96 % | 0 | 23.14 | 26.49 | 23.14 |
| 10/11/2026 | 26.67 | +3.29 % | 0 | 26.88 | 27.99 | 24.85 |
| 11/11/2026 | 28.69 | +7.78 % | 0 | 27.20 | 29.19 | 27.12 |