| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 30.96 | +8.33 % | 0 | 31.12 | 32.24 | 28.86 |
| 06/11/2026 | 29.54 | -4.37 % | 0 | 28.23 | 30.25 | 27.34 |
| 09/11/2026 | 30.59 | +5.12 % | 0 | 27.87 | 31.59 | 27.87 |
| 10/11/2026 | 31.52 | +2.91 % | 0 | 31.71 | 32.86 | 29.74 |
| 11/11/2026 | 33.57 | +6.66 % | 0 | 32.05 | 34.07 | 31.97 |