| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 35.85 | +7.11 % | 0 | 36.03 | 37.16 | 33.77 |
| 06/11/2026 | 34.34 | -4.02 % | 0 | 33.12 | 35.22 | 32.12 |
| 09/11/2026 | 35.46 | +4.56 % | 0 | 32.71 | 36.47 | 32.71 |
| 10/11/2026 | 36.42 | +2.62 % | 0 | 36.60 | 37.71 | 34.43 |
| 11/11/2026 | 38.49 | +5.86 % | 0 | 36.95 | 38.99 | 36.87 |