| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 45.69 | +5.45 % | 0 | 45.91 | 47.03 | 43.63 |
| 06/11/2026 | 44.14 | -3.2 % | 0 | 42.98 | 45.07 | 41.91 |
| 09/11/2026 | 45.34 | +3.82 % | 0 | 42.53 | 46.32 | 42.53 |
| 10/11/2026 | 46.27 | +2.12 % | 0 | 46.46 | 47.58 | 44.24 |
| 11/11/2026 | 48.37 | +4.67 % | 0 | 46.83 | 48.90 | 46.74 |