| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 50.63 | +4.89 % | 0 | 50.87 | 51.99 | 48.58 |
| 06/11/2026 | 49.07 | -2.91 % | 0 | 47.93 | 49.98 | 46.84 |
| 09/11/2026 | 50.22 | +3.33 % | 0 | 47.48 | 51.27 | 47.48 |
| 10/11/2026 | 51.22 | +1.93 % | 0 | 51.41 | 52.53 | 49.19 |
| 11/11/2026 | 53.34 | +4.27 % | 0 | 51.78 | 53.86 | 51.69 |