| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 60.55 | +4.11 % | 0 | 60.79 | 61.95 | 58.20 |
| 06/11/2026 | 58.97 | -2.48 % | 0 | 57.85 | 59.89 | 56.74 |
| 09/11/2026 | 60.15 | +2.78 % | 0 | 57.39 | 61.21 | 57.39 |
| 10/11/2026 | 61.13 | +1.6 % | 0 | 61.33 | 62.47 | 59.10 |
| 11/11/2026 | 63.27 | +3.64 % | 0 | 61.70 | 63.86 | 61.61 |