| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 70.48 | +3.54 % | 0 | 70.73 | 71.90 | 68.14 |
| 06/11/2026 | 68.90 | -2.14 % | 0 | 67.79 | 69.83 | 66.63 |
| 09/11/2026 | 70.13 | +2.44 % | 0 | 67.31 | 71.15 | 67.31 |
| 10/11/2026 | 71.08 | +1.38 % | 0 | 71.26 | 72.41 | 69.04 |
| 11/11/2026 | 73.22 | +3.15 % | 0 | 71.64 | 73.93 | 71.55 |