| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 74.47 | +3.37 % | 0 | 74.71 | 76.02 | 72.12 |
| 06/11/2026 | 72.87 | -2.04 % | 0 | 71.77 | 73.80 | 70.64 |
| 09/11/2026 | 74.07 | +2.25 % | 0 | 71.29 | 75.13 | 71.29 |
| 10/11/2026 | 74.58 | +0.65 % | 0 | 75.24 | 76.38 | 73.02 |
| 11/11/2026 | 77.19 | +2.97 % | 0 | 75.62 | 78.19 | 74.87 |