| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 78.56 | +3.33 % | 0 | 78.69 | 80.03 | 76.10 |
| 06/11/2026 | 76.85 | -1.93 % | 0 | 75.74 | 77.79 | 74.58 |
| 09/11/2026 | 78.03 | +2.12 % | 0 | 75.27 | 79.92 | 75.27 |
| 10/11/2026 | 78.56 | +0.62 % | 0 | 79.22 | 80.28 | 77.00 |
| 11/11/2026 | 81.17 | +2.82 % | 0 | 79.60 | 82.17 | 78.85 |