| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 80.56 | +3.28 % | 0 | 80.68 | 81.87 | 78.09 |
| 06/11/2026 | 78.84 | -1.88 % | 0 | 77.73 | 79.77 | 76.61 |
| 09/11/2026 | 80.02 | +2.07 % | 0 | 77.26 | 82.17 | 77.26 |
| 10/11/2026 | 81.03 | +1.21 % | 0 | 81.21 | 82.21 | 78.99 |
| 11/11/2026 | 83.16 | +2.76 % | 0 | 81.59 | 84.16 | 80.84 |