| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 90.49 | +2.89 % | 0 | 90.63 | 91.92 | 88.04 |
| 06/11/2026 | 90.64 | +0.39 % | 0 | 87.69 | 90.64 | 86.11 |
| 09/11/2026 | 89.97 | +1.83 % | 0 | 87.21 | 92.12 | 87.21 |
| 10/11/2026 | 90.98 | +1.09 % | 0 | 91.16 | 92.22 | 88.94 |
| 11/11/2026 | 93.11 | +2.47 % | 0 | 91.54 | 94.11 | 90.79 |