| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 17.44 | +3.81 % | 0 | 16.52 | 17.71 | 16.18 |
| 08/12/2025 | 18.67 | +10.18 % | 0 | 17.61 | 18.89 | 17.19 |
| 09/12/2025 | 21.45 | +16.07 % | 0 | 19.38 | 21.49 | 18.90 |
| 10/12/2025 | 21.92 | +2.05 % | 0 | 21.81 | 22.77 | 21.02 |
| 11/12/2025 | 21.50 | +1.2 % | 0 | 21.00 | 21.98 | 20.89 |