| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 11.85 | +3.22 % | 0 | 11.64 | 11.99 | 10.88 |
| 05/12/2025 | 12.54 | +4.98 % | 0 | 11.64 | 12.77 | 11.35 |
| 08/12/2025 | 13.69 | +13.52 % | 0 | 12.69 | 13.93 | 12.27 |
| 09/12/2025 | 16.46 | +21.75 % | 0 | 14.40 | 16.50 | 13.91 |
| 10/12/2025 | 17.56 | +6.52 % | 0 | 16.81 | 17.73 | 16.05 |