| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 13.16 | +3.75 % | 0 | 12.37 | 13.34 | 12.09 |
| 08/12/2025 | 14.17 | +10.88 % | 0 | 13.27 | 14.37 | 12.93 |
| 09/12/2025 | 16.72 | +18.38 % | 0 | 14.78 | 16.73 | 14.35 |
| 10/12/2025 | 17.13 | +1.93 % | 0 | 16.99 | 17.87 | 16.29 |
| 11/12/2025 | 17.20 | +3.8 % | 0 | 16.26 | 17.73 | 16.16 |