| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 5.07 | -3.43 % | 0 | 5.15 | 5.57 | 4.99 |
| 05/12/2025 | 4.67 | -5.27 % | 0 | 5.05 | 5.23 | 4.51 |
| 08/12/2025 | 4.02 | -16.53 % | 0 | 4.52 | 4.70 | 3.94 |
| 09/12/2025 | 3.01 | -25.31 % | 0 | 3.70 | 3.89 | 3.00 |
| 10/12/2025 | 2.95 | +0.68 % | 0 | 2.89 | 3.14 | 2.57 |