| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 101.10 | +2.85 % | 0 | 101.52 | 102.36 | 99.20 |
| 06/11/2026 | 99.61 | -0.89 % | 0 | 98.54 | 100.41 | 97.51 |
| 09/11/2026 | 100.82 | +2.28 % | 0 | 98.07 | 101.68 | 98.07 |
| 10/11/2026 | 101.89 | +1.65 % | 0 | 102.01 | 102.72 | 100.17 |
| 11/11/2026 | 104.04 | +2.89 % | 0 | 102.38 | 104.25 | 102.38 |